Pharma Resources

泓博医药 SZ301230 Forward-adjusted GEM R Margin-eligible
30.63 -2.22 -6.76%
Sectors
ThemeAI Application -2.20% ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeMultimodal AI -2.25% ThemeFlu -1.66% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.68
High
32.68
Low
30.50
Prev close
32.85
Amplitude
6.64%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.71
MA10
30.19
MA20
32.29
MA60
33.63
🕰 Time machine Pick a date to see history up to that day
Pharma Resources SZ301230
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-42.88M
Net main flow, 5 days
-227.56M
Net main flow, 10 days
-394.01M

Super-large orders -28.82M · Large orders -14.07M · Net main ratio -7.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.68 32.68 30.50 30.63 19M
2 2026-11-05 30.59 33.75 30.55 32.85 25M
3 2026-11-04 28.25 30.80 27.59 30.63 22M
4 2026-11-03 30.54 30.75 28.42 28.49 17M
5 2026-11-02 29.62 31.18 28.30 30.93 20M
6 2026-10-30 29.00 33.44 27.88 29.95 25M
7 2026-10-29 30.61 32.00 29.74 29.88 17M
8 2026-10-28 28.50 31.92 28.02 30.79 24M
9 2026-10-27 30.09 30.49 28.00 28.09 18M
10 2026-10-26 31.40 33.19 29.56 29.65 28M
11 2026-10-23 32.03 32.95 29.60 32.25 25M
12 2026-10-22 35.94 36.63 34.01 34.01 23M

52W

Data range
22.07 28.3% 52.28

High/low over the last 250 trading days, and where the price sits.

← Stocks