Ronshin Group

荣信文化 SZ301231 Forward-adjusted GEM
30.94 -1.50 -4.62%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Corpus -2.17% ThemeDeepSeek Concept -2.04% ThemeIP Economy -1.68% ThemePinduoduo Concept -2.36% ThemeCultural Media Concept -1.46% ThemeWestern Development -1.49% IndustryCulture & Media -1.19% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.56
High
32.87
Low
30.56
Prev close
32.44
Amplitude
7.12%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.93
MA10
28.61
MA20
29.70
MA60
28.77
🕰 Time machine Pick a date to see history up to that day
Ronshin Group SZ301231
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.43M
Net main flow, 5 days
+70.05M
Net main flow, 10 days
+83.20M

Super-large orders -4.47M · Large orders +3.04M · Net main ratio -0.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.56 32.87 30.56 30.94 10M
2 2026-11-05 29.74 32.80 29.61 32.44 13M
3 2026-11-04 28.21 30.66 27.80 29.80 10M
4 2026-11-03 28.01 30.08 27.50 28.33 9M
5 2026-11-02 24.62 28.40 23.83 28.13 10M
6 2026-10-30 26.39 26.73 24.58 24.62 7M
7 2026-10-29 28.83 28.88 27.19 27.19 6M
8 2026-10-28 26.96 29.55 26.35 29.12 8M
9 2026-10-27 28.30 29.11 26.97 26.97 6M
10 2026-10-26 28.99 29.63 27.60 28.52 6M
11 2026-10-23 27.39 29.86 25.49 29.46 10M
12 2026-10-22 30.71 30.90 28.30 28.40 8M

52W

Data range
20.44 26.0% 60.83

High/low over the last 250 trading days, and where the price sits.

← Stocks