Finework(HuNan) NewEnergyTechnologyCo

飞沃科技 SZ301232 Forward-adjusted GEM R Margin-eligible
73.54 -3.62 -4.69%
Sectors
ThemeLow-altitude Economy +2.37% ThemeCommercial Aerospace +2.02% ThemeLarge Aircraft +1.58% ThemeNew Industrialization +2.13% IndustryWind Power Equipment +2.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
72.50
High
74.78
Low
71.96
Prev close
77.16
Amplitude
3.65%
Volume
2.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
75.39
MA10
72.87
MA20
70.70
MA60
88.93
🕰 Time machine Pick a date to see history up to that day
Finework(HuNan) NewEnergyTechnologyCo SZ301232
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-20.85M
Net main flow, 5 days
+349.14M
Net main flow, 10 days
+374.79M

Super-large orders -7.84M · Large orders -13.01M · Net main ratio -3.64%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 72.50 74.78 71.96 73.54 2M
2 2026-11-05 75.25 80.79 74.82 77.16 7M
3 2026-11-04 71.73 77.98 69.22 77.09 10M
4 2026-11-03 75.47 77.17 71.74 72.19 7M
5 2026-11-02 77.78 78.56 70.20 76.99 11M
6 2026-10-30 77.92 83.31 74.00 77.07 16M
7 2026-10-29 69.09 82.30 65.42 80.30 19M
8 2026-10-28 62.50 69.93 61.29 68.58 6M
9 2026-10-27 65.79 66.71 61.28 61.28 2M
10 2026-10-26 67.12 67.26 64.07 64.50 3M
11 2026-10-23 64.77 68.18 60.44 67.15 4M
12 2026-10-22 69.64 70.90 65.86 66.04 3M

52W

Data range
29.17 26.8% 195.00

High/low over the last 250 trading days, and where the price sits.

← Stocks