Hangzhou Heshun Technology

和顺科技 SZ301237 Forward-adjusted GEM
28.68 -0.48 -1.65%
Sectors
ThemeMLCC -3.71% ThemeCommercial Aerospace -2.41% ThemeCarbon Fiber -1.98% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.01
High
29.16
Low
27.89
Prev close
29.16
Amplitude
4.36%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.34
MA10
28.69
MA20
30.34
MA60
35.86
🕰 Time machine Pick a date to see history up to that day
Hangzhou Heshun Technology SZ301237
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-190.77K
Net main flow, 5 days
+6.80M
Net main flow, 10 days
-2.29M

Super-large orders 0 · Large orders -190.77K · Net main ratio -0.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.01 29.16 27.89 28.68 1M
2 2026-11-05 28.03 29.35 27.81 29.16 1M
3 2026-11-04 27.20 28.45 26.30 28.19 2M
4 2026-11-03 28.15 28.52 27.08 27.33 1M
5 2026-11-02 28.56 28.87 26.86 28.34 2M
6 2026-10-30 28.20 29.13 27.00 27.23 2M
7 2026-10-29 30.91 30.94 28.55 28.68 1M
8 2026-10-28 29.96 30.19 28.59 29.91 1M
9 2026-10-27 31.00 31.20 29.00 29.01 1M
10 2026-10-26 31.23 31.23 30.02 30.38 918K
11 2026-10-23 30.18 31.19 27.91 31.00 2M
12 2026-10-22 31.08 31.93 30.39 30.48 1M

52W

Data range
26.30 6.5% 63.01

High/low over the last 250 trading days, and where the price sits.

← Stocks