Jiangsu Ruitai New Energy Materials

瑞泰新材 SZ301238 Forward-adjusted GEM R Margin-eligible
14.81 -0.35 -2.31%
Sectors
Theme固态电池 -2.36% ThemeOrganosilicon -1.62% ThemeSupercapacitors -2.56% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.67
High
15.12
Low
14.65
Prev close
15.16
Amplitude
3.10%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.67
MA10
14.49
MA20
14.85
MA60
15.59
🕰 Time machine Pick a date to see history up to that day
Jiangsu Ruitai New Energy Materials SZ301238
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.22M
Net main flow, 5 days
+905.71K
Net main flow, 10 days
-19.79M

Super-large orders -7.84M · Large orders -14.38M · Net main ratio -17.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.67 15.12 14.65 14.81 8M
2 2026-11-05 14.73 15.42 14.70 15.16 13M
3 2026-11-04 14.40 14.77 14.23 14.72 9M
4 2026-11-03 14.19 14.84 14.14 14.40 8M
5 2026-11-02 13.93 14.40 13.91 14.27 6M
6 2026-10-30 14.00 14.53 13.88 13.90 8M
7 2026-10-29 14.41 14.45 14.01 14.01 6M
8 2026-10-28 14.29 14.71 14.29 14.59 6M
9 2026-10-27 14.74 14.86 14.27 14.28 6M
10 2026-10-26 14.54 14.87 14.36 14.75 7M
11 2026-10-23 14.00 14.68 13.55 14.64 10M
12 2026-10-22 14.49 14.78 14.12 14.13 9M

52W

Data range
13.55 8.9% 27.68

High/low over the last 250 trading days, and where the price sits.

← Stocks