Jiangxi Welgao Electronics

威尔高 SZ301251 Forward-adjusted GEM R Margin-eligible
49.12 -3.24 -6.19%
Sectors
ThemeFoxconn Concept -3.45% IndustryComponents -5.48% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.00
High
50.97
Low
45.92
Prev close
52.36
Amplitude
9.64%
Volume
11.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.64
MA10
52.61
MA20
63.25
MA60
61.55
🕰 Time machine Pick a date to see history up to that day
Jiangxi Welgao Electronics SZ301251
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-30.93M
Net main flow, 5 days
-30.42M
Net main flow, 10 days
+227.61K

Super-large orders +871.47K · Large orders -31.81M · Net main ratio -5.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.00 50.97 45.92 49.12 11M
2 2026-11-05 50.26 53.79 49.52 52.36 12M
3 2026-11-04 50.30 54.02 47.24 53.26 14M
4 2026-11-03 51.83 53.69 49.53 49.61 11M
5 2026-11-02 51.01 54.45 49.26 53.86 14M
6 2026-10-30 48.99 54.80 46.63 49.63 12M
7 2026-10-29 55.60 56.27 50.88 51.01 9M
8 2026-10-28 55.14 57.66 54.44 55.63 11M
9 2026-10-27 59.07 59.49 53.24 53.46 9M
10 2026-10-26 62.25 62.40 57.50 58.12 11M
11 2026-10-23 62.86 64.40 58.00 64.00 13M
12 2026-10-22 71.83 72.40 64.33 64.88 16M

52W

Data range
26.57 32.5% 95.96

High/low over the last 250 trading days, and where the price sits.

← Stocks