Zhejiang Tongxing Technology

同星科技 SZ301252 Forward-adjusted GEM R Margin-eligible
30.73 -0.81 -2.57%
Sectors
ThemeHumanoid Robot -2.93% ThemeHome Appliances -2.01% ThemeLiquid Cooling Server -3.21% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.16
High
31.46
Low
29.75
Prev close
31.54
Amplitude
5.42%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.09
MA10
29.79
MA20
30.09
MA60
33.65
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tongxing Technology SZ301252
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.36M
Net main flow, 5 days
-3.99M
Net main flow, 10 days
-6.79M

Super-large orders -2.74M · Large orders +4.10M · Net main ratio +1.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.16 31.46 29.75 30.73 3M
2 2026-11-05 30.01 31.78 29.65 31.54 4M
3 2026-11-04 27.80 30.88 26.91 30.65 5M
4 2026-11-03 29.37 29.69 27.40 27.63 4M
5 2026-11-02 30.22 30.89 28.57 29.88 6M
6 2026-10-30 28.02 33.00 27.90 30.33 8M
7 2026-10-29 31.29 31.50 28.93 28.95 5M
8 2026-10-28 29.60 32.11 29.00 31.64 6M
9 2026-10-27 29.23 29.39 27.80 27.80 2M
10 2026-10-26 29.21 30.15 28.40 28.71 3M
11 2026-10-23 27.95 29.34 26.37 29.24 4M
12 2026-10-22 30.26 30.88 28.50 28.52 2M

52W

Data range
23.61 29.2% 48.00

High/low over the last 250 trading days, and where the price sits.

← Stocks