Huarong Chemical
华融化学 SZ301256 Forward-adjusted GEM
8.31
-0.18
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.62
High
8.66
Low
8.30
Prev close
8.49
Amplitude
4.24%
Volume
3.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
8.40
MA10
8.37
MA20
8.85
MA60
9.74
Huarong Chemical
SZ301256
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-09Net main flow today
-1.15M
Net main flow, 5 days
-3.40M
Net main flow, 10 days
-1.17M
Super-large orders 0 · Large orders -1.15M · Net main ratio -3.85%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 8.62 | 8.66 | 8.30 | 8.31 | 4M |
| 2 | 2026-11-06 | 8.50 | 8.60 | 8.31 | 8.49 | 3M |
| 3 | 2026-11-05 | 8.39 | 8.69 | 8.31 | 8.61 | 4M |
| 4 | 2026-11-04 | 8.22 | 8.40 | 8.06 | 8.38 | 4M |
| 5 | 2026-11-03 | 8.21 | 8.44 | 8.14 | 8.22 | 3M |
| 6 | 2026-11-02 | 8.12 | 8.25 | 7.95 | 8.23 | 4M |
| 7 | 2026-10-30 | 8.22 | 8.50 | 8.06 | 8.07 | 4M |
| 8 | 2026-10-29 | 8.56 | 8.60 | 8.34 | 8.37 | 2M |
| 9 | 2026-10-28 | 8.49 | 8.67 | 8.42 | 8.59 | 2M |
| 10 | 2026-10-27 | 8.84 | 8.96 | 8.46 | 8.46 | 3M |
| 11 | 2026-10-26 | 8.81 | 9.01 | 8.72 | 8.86 | 4M |
| 12 | 2026-10-23 | 8.69 | 8.88 | 8.20 | 8.83 | 5M |
52W
Data range
7.95
3.1%
19.54
High/low over the last 250 trading days, and where the price sits.
← Stocks