Hicon Network Technology

海看股份 SZ301262 Forward-adjusted GEM R Margin-eligible
23.81 -0.64 -2.62%
Sectors
ThemeAI Application +3.33% ThemeFacial Recognition +2.79% ThemeOnline Education +3.09% ThemeDigital Village +2.97% ThemeCultural Media Concept +3.30% ThemeTourism Concept +2.62% ThemeInfluencer Economy +2.89% IndustryCulture & Media +4.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.50
High
24.49
Low
23.38
Prev close
24.45
Amplitude
4.54%
Volume
14.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.79
MA10
22.17
MA20
21.87
MA60
20.62
🕰 Time machine Pick a date to see history up to that day
Hicon Network Technology SZ301262
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+82.70M
Net main flow, 5 days
+267.15M
Net main flow, 10 days
+286.33M

Super-large orders +37.44M · Large orders +45.26M · Net main ratio +7.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.50 24.49 23.38 23.81 14M
2 2026-11-05 23.96 24.88 23.55 24.45 43M
3 2026-11-04 22.78 24.57 22.78 23.77 45M
4 2026-11-03 26.27 27.27 23.56 23.76 55M
5 2026-11-02 19.39 23.16 19.03 23.16 25M
6 2026-10-30 20.35 20.70 19.30 19.30 15M
7 2026-10-29 21.21 21.58 20.72 20.91 14M
8 2026-10-28 20.51 21.73 20.18 21.53 18M
9 2026-10-27 20.51 21.34 20.35 20.35 16M
10 2026-10-26 20.09 20.96 19.33 20.67 15M
11 2026-10-23 19.37 20.57 18.50 20.45 19M
12 2026-10-22 21.40 21.43 19.62 19.74 19M

52W

Data range
17.76 28.7% 38.83

High/low over the last 250 trading days, and where the price sits.

← Stocks