Beijing Hanyi Innovation Technology

汉仪股份 SZ301270 Forward-adjusted GEM
27.13 -0.49 -1.77%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeDeepSeek Concept +2.85% ThemeIP Economy +3.10% ThemeDigital Watermarking +3.78% ThemeData Elements +3.11% IndustrySoftware Development +3.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.38
High
27.57
Low
26.25
Prev close
27.62
Amplitude
4.78%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
26.79
MA10
27.18
MA20
28.38
MA60
31.03
🕰 Time machine Pick a date to see history up to that day
Beijing Hanyi Innovation Technology SZ301270
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-853.25K
Net main flow, 5 days
-832.13K
Net main flow, 10 days
-6.08M

Super-large orders +579.71K · Large orders -1.43M · Net main ratio -1.42%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.38 27.57 26.25 27.13 1M
2 2026-11-05 26.20 27.62 26.07 27.62 2M
3 2026-11-04 26.32 26.66 25.68 26.46 3M
4 2026-11-03 26.66 26.93 25.85 26.20 1M
5 2026-11-02 25.92 27.05 25.19 26.55 2M
6 2026-10-30 27.20 27.65 25.66 25.66 2M
7 2026-10-29 27.76 28.08 27.30 27.44 1M
8 2026-10-28 27.80 28.45 27.09 28.08 2M
9 2026-10-27 28.91 29.22 27.73 27.80 2M
10 2026-10-26 28.66 29.80 28.53 28.84 2M
11 2026-10-23 27.76 29.04 26.15 28.69 3M
12 2026-10-22 29.53 29.79 28.13 28.16 2M

52W

Data range
24.46 9.8% 51.58

High/low over the last 250 trading days, and where the price sits.

← Stocks