Shanghai Rychen Technologies

瑞晨环保 SZ301273 Forward-adjusted GEM R Margin-eligible
42.90 +0.80 +1.90%
Sectors
ThemeNew Industrialization -2.66% ThemeRare Earth Magnets -1.83% IndustryGeneral Machinery -2.60% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.80
High
42.90
Low
40.50
Prev close
42.10
Amplitude
5.70%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.87
MA10
44.45
MA20
43.52
MA60
40.00
🕰 Time machine Pick a date to see history up to that day
Shanghai Rychen Technologies SZ301273
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.88M
Net main flow, 5 days
+21.10M
Net main flow, 10 days
-20.02M

Super-large orders -3.40M · Large orders +5.27M · Net main ratio +1.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.80 42.90 40.50 42.90 2M
2 2026-11-05 41.00 42.88 40.20 42.10 3M
3 2026-11-04 39.12 41.50 37.00 41.41 4M
4 2026-11-03 43.00 43.80 38.26 38.33 3M
5 2026-11-02 45.76 46.46 39.69 44.59 5M
6 2026-10-30 41.99 47.81 41.45 46.33 4M
7 2026-10-29 49.50 49.95 44.03 44.23 3M
8 2026-10-28 47.10 48.70 46.00 47.85 2M
9 2026-10-27 47.57 50.40 46.49 48.78 3M
10 2026-10-26 47.99 49.47 46.90 47.96 3M
11 2026-10-23 45.33 49.63 40.07 48.41 4M
12 2026-10-22 46.40 46.71 43.41 45.30 4M

52W

Data range
17.46 77.2% 50.40

High/low over the last 250 trading days, and where the price sits.

← Stocks