Newland Pharmaceutical

新天地 SZ301277 Forward-adjusted GEM R Margin-eligible
8.90 -0.18 -1.98%
Sectors
ThemeSynthetic Biology -1.72% ThemeH. pylori -1.80% ThemeFlu -1.66% IndustryChemical Pharmaceuticals -1.77% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.95
High
9.09
Low
8.86
Prev close
9.08
Amplitude
2.53%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.94
MA10
9.07
MA20
9.53
MA60
10.11
🕰 Time machine Pick a date to see history up to that day
Newland Pharmaceutical SZ301277
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+718.28K
Net main flow, 5 days
+1.25M
Net main flow, 10 days
+6.31M

Super-large orders 0 · Large orders +718.28K · Net main ratio +3.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.95 9.09 8.86 8.90 3M
2 2026-11-05 8.99 9.13 8.95 9.08 3M
3 2026-11-04 8.84 9.04 8.76 8.98 3M
4 2026-11-03 8.87 9.06 8.75 8.84 2M
5 2026-11-02 8.84 8.96 8.72 8.89 3M
6 2026-10-30 8.90 9.29 8.80 8.85 4M
7 2026-10-29 9.44 9.44 8.95 8.97 4M
8 2026-10-28 9.22 9.46 9.22 9.32 2M
9 2026-10-27 9.58 9.68 9.22 9.22 3M
10 2026-10-26 9.51 9.71 9.45 9.64 3M
11 2026-10-23 9.33 9.58 9.06 9.55 3M
12 2026-10-22 9.70 9.77 9.42 9.42 3M

52W

Data range
8.45 8.7% 13.64

High/low over the last 250 trading days, and where the price sits.

← Stocks