Zhejiang Zuch Technology

珠城科技 SZ301280 Forward-adjusted GEM R Margin-eligible
33.80 -1.17 -3.35%
Sectors
ThemeHumanoid Robot -2.93% ThemeHome Appliances -2.01% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.00
High
34.80
Low
33.10
Prev close
34.97
Amplitude
4.86%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.19
MA10
34.92
MA20
36.27
MA60
40.11
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zuch Technology SZ301280
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.84M
Net main flow, 5 days
-31.87M
Net main flow, 10 days
-53.57M

Super-large orders 0 · Large orders +1.84M · Net main ratio +4.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.00 34.80 33.10 33.80 1M
2 2026-11-05 34.67 35.49 34.22 34.97 1M
3 2026-11-04 32.90 34.90 32.58 34.68 2M
4 2026-11-03 34.50 34.50 32.77 33.00 2M
5 2026-11-02 33.90 34.79 32.80 34.50 2M
6 2026-10-30 34.98 36.10 33.96 34.00 2M
7 2026-10-29 36.76 36.90 35.10 35.11 2M
8 2026-10-28 35.81 37.50 35.50 36.65 2M
9 2026-10-27 36.78 37.66 35.58 35.59 2M
10 2026-10-26 37.42 38.06 36.39 36.92 2M
11 2026-10-23 35.53 38.07 34.16 37.87 3M
12 2026-10-22 37.69 38.01 36.01 36.29 2M

52W

Data range
32.35 5.8% 57.11

High/low over the last 250 trading days, and where the price sits.

← Stocks