Shandong Hi-tech Spring Material Technology

海科新源 SZ301292 Forward-adjusted GEM
44.53 -1.53 -3.32%
Sectors
Theme固态电池 -0.44% IndustryBatteries -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.44
High
46.85
Low
44.44
Prev close
46.06
Amplitude
5.23%
Volume
9.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
45.41
MA10
43.88
MA20
45.38
MA60
57.28
🕰 Time machine Pick a date to see history up to that day
Shandong Hi-tech Spring Material Technology SZ301292
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-41.82M
Net main flow, 5 days
+36.92M
Net main flow, 10 days
+15.52M

Super-large orders -38.83M · Large orders -2.99M · Net main ratio -9.93%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 46.44 46.85 44.44 44.53 9M
2 2026-11-06 47.00 48.61 46.03 46.06 11M
3 2026-11-05 44.88 52.39 44.76 48.36 18M
4 2026-11-04 43.64 44.94 41.94 44.52 11M
5 2026-11-03 41.90 45.99 41.77 43.59 11M
6 2026-11-02 41.50 42.82 40.54 42.50 6M
7 2026-10-30 40.99 43.66 40.07 41.29 6M
8 2026-10-29 43.16 43.46 41.89 41.96 4M
9 2026-10-28 42.91 43.86 42.01 43.67 5M
10 2026-10-27 44.00 44.69 42.31 42.31 4M
11 2026-10-26 44.39 44.59 42.67 43.94 5M
12 2026-10-23 42.26 44.61 40.20 44.40 8M

52W

Data range
27.12 21.8% 106.86

High/low over the last 250 trading days, and where the price sits.

← Stocks