Shandong Newjf Technology Packaging
新巨丰 SZ301296 Forward-adjusted GEM R Margin-eligible
6.07
-0.08
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.02
High
6.11
Low
6.00
Prev close
6.15
Amplitude
1.79%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.09
MA10
6.00
MA20
6.06
MA60
6.29
Shandong Newjf Technology Packaging
SZ301296
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-2.11M
Net main flow, 5 days
+8.22M
Net main flow, 10 days
+8.02M
Super-large orders 0 · Large orders -2.11M · Net main ratio -11.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.02 | 6.11 | 6.00 | 6.07 | 3M |
| 2 | 2026-11-05 | 6.08 | 6.16 | 6.04 | 6.15 | 3M |
| 3 | 2026-11-04 | 6.10 | 6.11 | 5.97 | 6.10 | 3M |
| 4 | 2026-11-03 | 6.08 | 6.13 | 6.00 | 6.06 | 3M |
| 5 | 2026-11-02 | 5.86 | 6.08 | 5.78 | 6.06 | 5M |
| 6 | 2026-10-30 | 5.88 | 6.03 | 5.80 | 5.85 | 4M |
| 7 | 2026-10-29 | 5.95 | 5.97 | 5.84 | 5.84 | 1M |
| 8 | 2026-10-28 | 5.98 | 6.01 | 5.88 | 5.95 | 2M |
| 9 | 2026-10-27 | 6.05 | 6.10 | 5.91 | 5.91 | 2M |
| 10 | 2026-10-26 | 5.95 | 6.10 | 5.93 | 6.05 | 2M |
| 11 | 2026-10-23 | 5.88 | 5.99 | 5.71 | 5.97 | 4M |
| 12 | 2026-10-22 | 6.00 | 6.03 | 5.90 | 5.91 | 2M |
52W
Data range
5.71
10.5%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks