Sublime China Information

卓创资讯 SZ301299 Forward-adjusted GEM R Margin-eligible
42.06 -1.71 -3.91%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.70
High
43.69
Low
41.70
Prev close
43.77
Amplitude
4.55%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.72
MA10
43.67
MA20
44.77
MA60
44.97
🕰 Time machine Pick a date to see history up to that day
Sublime China Information SZ301299
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.07M
Net main flow, 5 days
-12.37M
Net main flow, 10 days
-30.59M

Super-large orders -2.11M · Large orders -2.96M · Net main ratio -9.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.70 43.69 41.70 42.06 1M
2 2026-11-05 42.38 44.18 42.23 43.77 2M
3 2026-11-04 41.90 43.00 40.80 42.36 2M
4 2026-11-03 43.00 43.45 41.58 41.90 2M
5 2026-11-02 39.34 43.97 38.00 43.49 4M
6 2026-10-30 43.00 43.35 39.08 39.08 3M
7 2026-10-29 45.75 46.09 43.84 43.84 2M
8 2026-10-28 46.11 46.91 45.05 45.90 2M
9 2026-10-27 47.94 49.00 45.90 45.98 3M
10 2026-10-26 46.22 49.97 45.00 48.32 4M
11 2026-10-23 44.60 46.60 40.93 46.50 4M
12 2026-10-22 46.80 48.35 45.33 45.33 3M

52W

Data range
37.10 13.9% 72.88

High/low over the last 250 trading days, and where the price sits.

← Stocks