Beijing Huaru Technology

华如科技 SZ301302 Forward-adjusted GEM R Margin-eligible
21.90 -0.86 -3.78%
Sectors
ThemeAI Application -2.20% ThemeMR (Mixed Reality) +2.41% ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeChengfei -2.18% ThemeOnline Games -2.01% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.67
High
22.53
Low
21.64
Prev close
22.76
Amplitude
3.91%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.30
MA10
22.65
MA20
22.51
MA60
22.13
🕰 Time machine Pick a date to see history up to that day
Beijing Huaru Technology SZ301302
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.67M
Net main flow, 5 days
-29.43M
Net main flow, 10 days
-40.61M

Super-large orders -8.58M · Large orders -11.09M · Net main ratio -12.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.67 22.53 21.64 21.90 7M
2 2026-11-05 22.27 23.15 21.92 22.76 9M
3 2026-11-04 21.80 22.60 20.92 22.27 11M
4 2026-11-03 22.55 23.06 21.74 21.88 6M
5 2026-11-02 21.02 22.93 20.17 22.69 11M
6 2026-10-30 22.39 23.03 21.11 21.14 9M
7 2026-10-29 23.95 23.96 22.72 22.72 9M
8 2026-10-28 23.60 24.44 23.09 23.55 11M
9 2026-10-27 24.32 24.77 22.94 22.94 12M
10 2026-10-26 24.00 25.96 23.85 24.62 16M
11 2026-10-23 22.00 24.20 20.66 24.02 16M
12 2026-10-22 23.35 23.77 22.21 22.23 10M

52W

Data range
18.68 15.6% 39.29

High/low over the last 250 trading days, and where the price sits.

← Stocks