Shenzhen Lions King Hi-Tech

朗坤科技 SZ301305 Forward-adjusted GEM
20.88 -0.31 -1.46%
Sectors
Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeCarbon Trading -0.65% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.57
High
21.09
Low
20.32
Prev close
21.19
Amplitude
3.63%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.71
MA10
21.11
MA20
22.22
MA60
24.08
🕰 Time machine Pick a date to see history up to that day
Shenzhen Lions King Hi-Tech SZ301305
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-349.04K
Net main flow, 5 days
-37.06M
Net main flow, 10 days
-54.62M

Super-large orders +2.10M · Large orders -2.44M · Net main ratio -0.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.57 21.09 20.32 20.88 3M
2 2026-11-05 20.55 21.44 20.42 21.19 4M
3 2026-11-04 19.97 20.80 19.61 20.71 6M
4 2026-11-03 20.75 20.82 19.78 19.91 5M
5 2026-11-02 20.60 21.15 20.39 20.86 3M
6 2026-10-30 21.00 21.74 20.56 20.56 5M
7 2026-10-29 22.02 22.29 21.34 21.34 4M
8 2026-10-28 21.70 22.50 21.70 22.17 5M
9 2026-10-27 22.46 22.46 21.50 21.50 3M
10 2026-10-26 21.99 22.63 21.85 22.02 5M
11 2026-10-23 21.46 22.06 20.17 21.97 7M
12 2026-10-22 23.08 23.37 21.58 21.80 7M

52W

Data range
18.88 14.0% 33.19

High/low over the last 250 trading days, and where the price sits.

← Stocks