Chongqing Millison Technologies

美利信 SZ301307 Forward-adjusted GEM R Margin-eligible
38.27 -1.91 -4.75%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeXiaomi Auto -2.38% ThemeWestern Development -1.49% ThemeChangan Auto Concept -2.15% IndustryTelecom Equipment -3.92% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.26
High
39.48
Low
36.54
Prev close
40.18
Amplitude
7.32%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.19
MA10
39.41
MA20
41.42
MA60
50.72
🕰 Time machine Pick a date to see history up to that day
Chongqing Millison Technologies SZ301307
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.75M
Net main flow, 5 days
-62.38M
Net main flow, 10 days
-73.20M

Super-large orders -3.60M · Large orders +854.03K · Net main ratio -1.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.26 39.48 36.54 38.27 7M
2 2026-11-05 38.00 41.91 37.50 40.18 7M
3 2026-11-04 35.40 38.96 34.25 38.88 8M
4 2026-11-03 37.88 38.00 34.66 35.16 7M
5 2026-11-02 38.50 39.35 37.09 38.45 6M
6 2026-10-30 40.16 41.25 38.01 38.01 6M
7 2026-10-29 42.00 43.07 40.69 40.70 5M
8 2026-10-28 40.07 42.50 39.83 42.22 5M
9 2026-10-27 42.77 43.50 39.60 39.62 5M
10 2026-10-26 42.84 44.15 41.58 42.61 5M
11 2026-10-23 41.48 43.80 38.53 43.47 8M
12 2026-10-22 43.05 45.44 41.91 42.40 7M

52W

Data range
31.24 10.0% 101.50

High/low over the last 250 trading days, and where the price sits.

← Stocks