Shenzhen Longsys Electronics

江波龙 SZ301308 Forward-adjusted GEM
215.09 -10.68 -4.73%
Sectors
Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeAI PC +2.33% ThemeAI Phone +2.39% ThemeAI Glasses +3.29% ThemeXinchuang +3.06% ThemeHuawei Kunpeng +3.18% ThemeNational IC Fund Holdings +2.93% Theme存储芯片 +2.54% ThemeXiaomi Auto +2.34% ThemeSmart Cockpit +2.25% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
209.12
High
219.53
Low
208.00
Prev close
225.77
Amplitude
5.11%
Volume
10.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
216.14
MA10
221.47
MA20
236.34
MA60
318.62
🕰 Time machine Pick a date to see history up to that day
Shenzhen Longsys Electronics SZ301308
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-60.21M
Net main flow, 5 days
-649.27M
Net main flow, 10 days
-31.70M

Super-large orders +8.77M · Large orders -68.98M · Net main ratio -1.66%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 209.12 219.53 208.00 215.09 10M
2 2026-11-05 215.01 231.31 214.96 225.77 16M
3 2026-11-04 204.18 224.35 200.18 223.00 18M
4 2026-11-03 210.30 213.00 199.81 202.20 12M
5 2026-11-02 216.41 219.85 209.01 214.63 12M
6 2026-10-30 210.01 223.93 210.01 212.17 12M
7 2026-10-29 235.21 236.59 221.08 221.51 13M
8 2026-10-28 235.71 242.00 233.36 239.20 14M
9 2026-10-27 237.50 243.55 228.09 228.09 12M
10 2026-10-26 240.28 241.00 232.08 233.00 11M
11 2026-10-23 237.35 245.43 230.05 244.68 17M
12 2026-10-22 247.01 248.60 237.41 242.00 12M

52W

Data range
199.81 2.8% 749.88

High/low over the last 250 trading days, and where the price sits.

← Stocks