Shanghai Wisdom Information Technology

威士顿 SZ301315 Forward-adjusted GEM R Margin-eligible
37.80 -0.25 -0.66%
Sectors
ThemeAI Application -2.20% ThemeERP Concept -2.50% Theme机器视觉 -3.01% IndustrySoftware Development -2.80% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.71
High
37.92
Low
36.70
Prev close
38.05
Amplitude
3.21%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.24
MA10
37.33
MA20
39.34
MA60
40.49
🕰 Time machine Pick a date to see history up to that day
Shanghai Wisdom Information Technology SZ301315
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.52M
Net main flow, 5 days
+11.75M
Net main flow, 10 days
+15.21M

Super-large orders +1.07M · Large orders +2.44M · Net main ratio +5.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.71 37.92 36.70 37.80 2M
2 2026-11-05 37.01 38.18 36.80 38.05 2M
3 2026-11-04 36.20 37.55 34.87 36.96 2M
4 2026-11-03 36.60 37.56 35.88 36.20 2M
5 2026-11-02 34.07 37.72 33.19 37.20 3M
6 2026-10-30 37.10 37.41 33.49 33.80 3M
7 2026-10-29 38.50 39.00 37.36 37.43 1M
8 2026-10-28 38.05 39.23 37.24 38.53 1M
9 2026-10-27 39.46 40.33 37.68 37.90 2M
10 2026-10-26 39.41 40.15 38.51 39.46 2M
11 2026-10-23 37.99 39.97 34.32 39.69 4M
12 2026-10-22 40.92 41.92 38.73 38.80 3M

52W

Data range
32.50 11.7% 77.75

High/low over the last 250 trading days, and where the price sits.

← Stocks