Xinlei Compressor

鑫磊股份 SZ301317 Forward-adjusted GEM R Margin-eligible
30.02 -1.23 -3.94%
Sectors
ThemeChina-Russia Trade -1.60% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.51
High
30.69
Low
29.06
Prev close
31.25
Amplitude
5.22%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.87
MA10
30.49
MA20
33.76
MA60
42.18
🕰 Time machine Pick a date to see history up to that day
Xinlei Compressor SZ301317
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-278.01K
Net main flow, 5 days
+1.44M
Net main flow, 10 days
-7.62M

Super-large orders 0 · Large orders -278.01K · Net main ratio -0.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.51 30.69 29.06 30.02 2M
2 2026-11-05 30.15 32.06 29.80 31.25 3M
3 2026-11-04 28.50 30.29 27.53 30.14 3M
4 2026-11-03 30.17 30.17 28.02 28.13 2M
5 2026-11-02 29.40 30.29 28.37 29.83 3M
6 2026-10-30 30.41 31.16 28.80 28.90 3M
7 2026-10-29 32.45 32.45 30.67 30.71 3M
8 2026-10-28 31.08 32.97 30.76 32.43 4M
9 2026-10-27 32.97 33.58 30.80 30.82 2M
10 2026-10-26 33.69 34.33 32.34 32.63 3M
11 2026-10-23 33.82 34.58 30.80 34.26 5M
12 2026-10-22 36.48 37.37 34.82 34.82 2M

52W

Data range
27.53 4.2% 87.31

High/low over the last 250 trading days, and where the price sits.

← Stocks