ValueHD

维海德 SZ301318 Forward-adjusted GEM
21.04 -0.66 -3.04%
Sectors
ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeOnline Education -1.89% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.17
High
21.60
Low
21.01
Prev close
21.70
Amplitude
2.72%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.29
MA10
20.95
MA20
21.05
MA60
21.00
🕰 Time machine Pick a date to see history up to that day
ValueHD SZ301318
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.36M
Net main flow, 5 days
+8.67M
Net main flow, 10 days
+16.24M

Super-large orders 0 · Large orders -1.36M · Net main ratio -5.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.17 21.60 21.01 21.04 1M
2 2026-11-05 21.07 21.70 21.00 21.70 2M
3 2026-11-04 21.11 21.32 20.43 21.22 2M
4 2026-11-03 21.12 21.60 20.90 21.10 1M
5 2026-11-02 20.48 21.57 19.60 21.38 3M
6 2026-10-30 20.83 21.28 19.90 19.90 2M
7 2026-10-29 21.26 21.58 20.80 21.03 2M
8 2026-10-28 20.18 20.88 20.18 20.70 1M
9 2026-10-27 21.19 21.49 20.14 20.19 1M
10 2026-10-26 21.35 21.57 21.02 21.20 1M
11 2026-10-23 20.15 21.43 19.52 21.38 2M
12 2026-10-22 21.12 21.28 20.52 20.56 1M

52W

Data range
18.35 20.9% 31.23

High/low over the last 250 trading days, and where the price sits.

← Stocks