Qingdao Richmat Intelligence Technology

豪江智能 SZ301320 Forward-adjusted GEM R Margin-eligible
11.45 -0.15 -1.29%
Sectors
IndustryAutomation Equipment +1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.69
High
11.85
Low
11.41
Prev close
11.60
Amplitude
3.79%
Volume
2.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.47
MA10
11.79
MA20
12.55
MA60
13.27
🕰 Time machine Pick a date to see history up to that day
Qingdao Richmat Intelligence Technology SZ301320
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+2.01M
Net main flow, 5 days
+4.37M
Net main flow, 10 days
+4.22M

Super-large orders 0 · Large orders +2.01M · Net main ratio +8.21%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.69 11.85 11.41 11.45 2M
2 2026-11-06 11.34 11.80 11.20 11.60 2M
3 2026-11-05 11.37 11.79 11.31 11.74 3M
4 2026-11-04 11.19 11.50 10.91 11.38 4M
5 2026-11-03 11.33 11.67 11.02 11.17 3M
6 2026-11-02 11.17 11.63 10.71 11.44 4M
7 2026-10-30 11.70 12.06 11.07 11.17 5M
8 2026-10-29 12.80 12.90 11.92 11.98 5M
9 2026-10-28 12.76 13.33 12.76 13.18 2M
10 2026-10-27 13.31 13.50 12.72 12.77 3M
11 2026-10-26 13.67 13.67 13.16 13.30 4M
12 2026-10-23 12.87 13.85 12.33 13.74 5M

52W

Data range
10.71 9.0% 18.96

High/low over the last 250 trading days, and where the price sits.

← Stocks