Highbroad Advanced Material

翰博高新 SZ301321 Forward-adjusted GEM R Margin-eligible
33.34 -1.27 -3.67%
Sectors
ThemeMiniLED +2.11% ThemeOLED +2.70% IndustryOptoelectronics +2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.07
High
34.59
Low
32.00
Prev close
34.61
Amplitude
7.48%
Volume
4.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
32.35
MA10
34.24
MA20
36.83
MA60
40.93
🕰 Time machine Pick a date to see history up to that day
Highbroad Advanced Material SZ301321
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+11.76M
Net main flow, 5 days
-48.16M
Net main flow, 10 days
-75.82M

Super-large orders +2.97M · Large orders +8.78M · Net main ratio +4.96%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.07 34.59 32.00 33.34 4M
2 2026-11-05 31.47 34.85 30.80 34.61 7M
3 2026-11-04 29.05 33.30 28.31 32.99 8M
4 2026-11-03 31.75 31.75 28.63 29.05 6M
5 2026-11-02 30.78 32.33 29.80 31.75 8M
6 2026-10-30 31.73 34.01 31.00 31.17 7M
7 2026-10-29 37.43 37.43 33.13 33.22 8M
8 2026-10-28 38.52 39.00 37.30 38.13 5M
9 2026-10-27 40.60 41.60 37.80 38.05 5M
10 2026-10-26 38.61 41.50 37.26 40.10 7M
11 2026-10-23 36.65 39.62 34.91 39.20 8M
12 2026-10-22 40.29 41.19 37.16 37.31 5M

52W

Data range
14.86 44.2% 56.66

High/low over the last 250 trading days, and where the price sits.

← Stocks