Shenzhen Manst Technology

曼恩斯特 SZ301325 Forward-adjusted GEM R Margin-eligible
27.25 -0.71 -2.54%
Sectors
ThemeAdvanced Packaging -3.39% Theme固态电池 -2.36% ThemePerovskite Cells -2.12% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.72
High
27.99
Low
26.72
Prev close
27.96
Amplitude
4.54%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.81
MA10
26.98
MA20
27.69
MA60
29.73
🕰 Time machine Pick a date to see history up to that day
Shenzhen Manst Technology SZ301325
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.40M
Net main flow, 5 days
-11.05M
Net main flow, 10 days
-7.48M

Super-large orders -1.50M · Large orders -907.39K · Net main ratio -4.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.72 27.99 26.72 27.25 2M
2 2026-11-05 26.65 28.78 26.59 27.96 3M
3 2026-11-04 25.84 27.21 25.34 26.98 3M
4 2026-11-03 25.44 27.15 25.38 25.99 2M
5 2026-11-02 25.25 26.09 24.36 25.85 2M
6 2026-10-30 25.85 26.90 25.10 25.10 2M
7 2026-10-29 27.75 27.80 26.19 26.25 2M
8 2026-10-28 28.00 28.78 27.50 28.18 2M
9 2026-10-27 28.80 29.13 27.40 27.40 2M
10 2026-10-26 28.56 29.18 28.01 28.80 2M
11 2026-10-23 26.18 28.98 25.80 28.79 4M
12 2026-10-22 26.90 28.80 26.67 26.70 3M

52W

Data range
24.36 6.8% 67.00

High/low over the last 250 trading days, and where the price sits.

← Stocks