J.Pond Precision Technology

捷邦科技 SZ301326 Forward-adjusted GEM R Margin-eligible
73.13 -6.49 -8.15%
Sectors
Theme3D Printing -2.46% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeLiquid Cooling Server -3.21% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
73.00
High
74.99
Low
71.31
Prev close
79.62
Amplitude
4.62%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.12
MA10
72.52
MA20
75.46
MA60
94.36
🕰 Time machine Pick a date to see history up to that day
J.Pond Precision Technology SZ301326
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.20M
Net main flow, 5 days
+99.80M
Net main flow, 10 days
+86.30M

Super-large orders -6.97M · Large orders -6.23M · Net main ratio -8.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 73.00 74.99 71.31 73.13 2M
2 2026-11-05 77.67 82.43 75.75 79.62 3M
3 2026-11-04 72.59 81.85 67.09 80.11 5M
4 2026-11-03 75.09 80.99 71.80 71.89 5M
5 2026-11-02 64.44 75.84 61.02 75.84 3M
6 2026-10-30 66.38 69.50 62.00 63.20 2M
7 2026-10-29 71.86 71.90 68.10 68.43 919K
8 2026-10-28 70.71 73.40 69.24 72.48 1M
9 2026-10-27 73.24 73.73 68.54 68.89 981K
10 2026-10-26 75.01 75.90 71.05 71.58 1M
11 2026-10-23 71.50 76.28 65.69 75.14 2M
12 2026-10-22 76.36 77.20 72.76 72.95 1M

52W

Data range
61.02 8.7% 199.86

High/low over the last 250 trading days, and where the price sits.

← Stocks