Guangdong Deerma Technology
德尔玛 SZ301332 Forward-adjusted GEM R Margin-eligible
7.16
-0.01
-0.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.21
High
7.25
Low
7.13
Prev close
7.17
Amplitude
1.67%
Volume
1.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
7.20
MA10
7.17
MA20
7.34
MA60
7.65
Guangdong Deerma Technology
SZ301332
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-09Net main flow today
-498.56K
Net main flow, 5 days
+1.94M
Net main flow, 10 days
-18.51M
Super-large orders 0 · Large orders -498.56K · Net main ratio -4.08%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 7.21 | 7.25 | 7.13 | 7.16 | 2M |
| 2 | 2026-11-06 | 7.10 | 7.22 | 7.07 | 7.17 | 3M |
| 3 | 2026-11-05 | 7.22 | 7.31 | 7.19 | 7.28 | 3M |
| 4 | 2026-11-04 | 7.15 | 7.25 | 7.10 | 7.23 | 4M |
| 5 | 2026-11-03 | 7.12 | 7.33 | 7.08 | 7.15 | 3M |
| 6 | 2026-11-02 | 7.04 | 7.22 | 6.88 | 7.15 | 4M |
| 7 | 2026-10-30 | 7.12 | 7.16 | 6.99 | 6.99 | 3M |
| 8 | 2026-10-29 | 7.27 | 7.30 | 7.11 | 7.11 | 2M |
| 9 | 2026-10-28 | 7.23 | 7.34 | 7.23 | 7.27 | 2M |
| 10 | 2026-10-27 | 7.49 | 7.50 | 7.22 | 7.22 | 4M |
| 11 | 2026-10-26 | 7.44 | 7.51 | 7.41 | 7.44 | 4M |
| 12 | 2026-10-23 | 7.33 | 7.54 | 7.16 | 7.51 | 4M |
52W
Data range
6.88
8.1%
10.32
High/low over the last 250 trading days, and where the price sits.
← Stocks