Liaoning Xinde New Material Technology Group

信德新材 SZ301349 Forward-adjusted GEM R Margin-eligible
33.45 -1.16 -3.35%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeOptical Fiber Concept -3.51% ThemeCarbon Fiber -1.98% IndustryBatteries -2.84% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.10
High
34.30
Low
32.92
Prev close
34.61
Amplitude
3.99%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.37
MA10
33.41
MA20
35.34
MA60
41.07
🕰 Time machine Pick a date to see history up to that day
Liaoning Xinde New Material Technology Group SZ301349
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.74M
Net main flow, 5 days
-15.87M
Net main flow, 10 days
-1.11M

Super-large orders +342.75K · Large orders -2.09M · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.10 34.30 32.92 33.45 3M
2 2026-11-05 33.03 35.84 33.03 34.61 4M
3 2026-11-04 32.24 33.70 31.32 33.59 4M
4 2026-11-03 32.99 33.71 31.80 32.00 4M
5 2026-11-02 32.06 33.50 31.77 33.18 3M
6 2026-10-30 32.22 33.76 31.60 31.93 3M
7 2026-10-29 34.31 34.40 32.70 32.76 2M
8 2026-10-28 33.60 34.80 33.53 34.47 4M
9 2026-10-27 35.00 35.37 33.30 33.30 3M
10 2026-10-26 34.58 35.05 33.89 34.78 3M
11 2026-10-23 34.00 35.18 31.50 34.88 4M
12 2026-10-22 36.08 36.92 34.54 34.60 2M

52W

Data range
30.62 5.5% 81.66

High/low over the last 250 trading days, and where the price sits.

← Stocks