North Long Dragon New Materials Tech

北方长龙 SZ301357 Forward-adjusted GEM R Margin-eligible
86.06 -1.86 -2.12%
Sectors
ThemeDefense IT -2.08% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
86.50
High
89.03
Low
85.10
Prev close
87.92
Amplitude
4.47%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
84.54
MA10
85.46
MA20
90.07
MA60
94.67
🕰 Time machine Pick a date to see history up to that day
North Long Dragon New Materials Tech SZ301357
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.46M
Net main flow, 5 days
+7.57M
Net main flow, 10 days
-36.83M

Super-large orders -1.27M · Large orders +7.73M · Net main ratio +2.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 86.50 89.03 85.10 86.06 3M
2 2026-11-05 84.68 90.59 83.88 87.92 5M
3 2026-11-04 80.95 86.00 79.65 85.53 5M
4 2026-11-03 80.61 85.88 80.52 81.67 5M
5 2026-11-02 80.04 82.34 76.70 81.50 3M
6 2026-10-30 83.67 87.15 79.89 80.02 4M
7 2026-10-29 87.99 89.17 84.91 85.00 4M
8 2026-10-28 85.50 90.96 83.02 89.16 5M
9 2026-10-27 90.68 94.90 87.10 87.31 5M
10 2026-10-26 93.45 95.36 88.18 90.40 4M
11 2026-10-23 94.86 96.30 86.66 93.81 7M
12 2026-10-22 98.60 108.80 97.05 98.00 8M

52W

Data range
66.80 15.9% 187.94

High/low over the last 250 trading days, and where the price sits.

← Stocks