Hunan Yuneng New Energy Battery Material

湖南裕能 SZ301358 Forward-adjusted GEM
50.83 -1.17 -2.25%
Sectors
ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemePhosphorus Chemicals -1.69% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.20
High
53.15
Low
50.20
Prev close
52.00
Amplitude
5.67%
Volume
22.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.06
MA10
47.23
MA20
46.96
MA60
55.09
🕰 Time machine Pick a date to see history up to that day
Hunan Yuneng New Energy Battery Material SZ301358
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.96M
Net main flow, 5 days
+222.45M
Net main flow, 10 days
+294.05M

Super-large orders +1.77M · Large orders -28.73M · Net main ratio -2.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.20 53.15 50.20 50.83 22M
2 2026-11-05 48.80 53.86 48.41 52.00 33M
3 2026-11-04 47.00 49.00 46.26 48.89 24M
4 2026-11-03 45.80 48.46 45.53 47.29 23M
5 2026-11-02 46.04 46.87 44.62 46.28 21M
6 2026-10-30 45.05 47.88 45.02 46.04 21M
7 2026-10-29 45.68 47.08 44.44 45.47 21M
8 2026-10-28 44.44 45.99 44.06 45.68 14M
9 2026-10-27 45.58 45.99 44.33 44.36 9M
10 2026-10-26 45.34 45.98 44.35 45.44 12M
11 2026-10-23 43.35 45.94 42.85 45.77 16M
12 2026-10-22 44.89 45.35 43.81 43.87 11M

52W

Data range
42.85 11.9% 109.64

High/low over the last 250 trading days, and where the price sits.

← Stocks