Dongnan Electronics

东南电子 SZ301359 Forward-adjusted GEM
16.70 -0.48 -2.79%
Sectors
ThemeChina-Russia Trade -1.60% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.58
High
17.04
Low
16.34
Prev close
17.18
Amplitude
4.07%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.81
MA10
17.00
MA20
17.08
MA60
17.74
🕰 Time machine Pick a date to see history up to that day
Dongnan Electronics SZ301359
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-640.31K
Net main flow, 5 days
-6.57M
Net main flow, 10 days
+7.32M

Super-large orders 0 · Large orders -640.31K · Net main ratio -1.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.58 17.04 16.34 16.70 3M
2 2026-11-05 16.50 17.27 16.41 17.18 4M
3 2026-11-04 16.79 16.88 15.80 16.73 6M
4 2026-11-03 17.30 17.88 16.31 16.59 7M
5 2026-11-02 15.90 17.00 15.90 16.83 9M
6 2026-10-30 16.97 17.34 16.01 16.09 8M
7 2026-10-29 18.40 20.45 16.70 18.23 11M
8 2026-10-28 17.48 19.08 17.25 19.08 4M
9 2026-10-27 16.70 17.03 15.89 15.90 2M
10 2026-10-26 16.70 16.95 16.36 16.63 2M
11 2026-10-23 16.33 16.94 15.40 16.86 3M
12 2026-10-22 16.88 17.38 16.55 16.58 1M

52W

Data range
13.10 32.2% 24.27

High/low over the last 250 trading days, and where the price sits.

← Stocks