Smartgen (Zhengzhou) Technology

众智科技 SZ301361 Forward-adjusted GEM R Margin-eligible
28.94 -0.79 -2.66%
Sectors
RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.53
High
29.42
Low
28.17
Prev close
29.73
Amplitude
4.20%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.30
MA10
29.06
MA20
28.13
MA60
27.44
🕰 Time machine Pick a date to see history up to that day
Smartgen (Zhengzhou) Technology SZ301361
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.17M
Net main flow, 5 days
-31.53M
Net main flow, 10 days
-26.46M

Super-large orders -1.03M · Large orders -142.08K · Net main ratio -1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.53 29.42 28.17 28.94 2M
2 2026-11-05 28.77 30.05 28.43 29.73 5M
3 2026-11-04 28.88 29.18 27.31 29.18 5M
4 2026-11-03 29.56 29.65 28.54 28.77 3M
5 2026-11-02 28.54 29.95 28.00 29.90 5M
6 2026-10-30 28.10 29.46 27.75 28.51 4M
7 2026-10-29 29.01 29.58 28.66 28.75 5M
8 2026-10-28 28.88 31.17 28.88 30.20 8M
9 2026-10-27 28.03 31.42 27.76 30.46 9M
10 2026-10-26 26.70 26.97 25.88 26.18 1M
11 2026-10-23 25.82 27.13 24.78 26.98 2M
12 2026-10-22 26.07 27.05 26.07 26.19 1M

52W

Data range
24.53 16.0% 52.17

High/low over the last 250 trading days, and where the price sits.

← Stocks