Up-shine Lighting

民爆光电 SZ301362 Forward-adjusted GEM R Margin-eligible
68.49 -3.11 -4.34%
Sectors
ThemeHome Appliances -2.01% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
67.01
High
70.11
Low
65.00
Prev close
71.60
Amplitude
7.14%
Volume
3.1M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
69.59
MA10
72.76
MA20
81.93
MA60
104.54
🕰 Time machine Pick a date to see history up to that day
Up-shine Lighting SZ301362
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.69M
Net main flow, 5 days
+13.60M
Net main flow, 10 days
-6.42M

Super-large orders +2.87M · Large orders -7.56M · Net main ratio -2.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 67.01 70.11 65.00 68.49 3M
2 2026-11-05 70.25 74.91 69.47 71.60 4M
3 2026-11-04 65.34 72.16 63.32 71.85 4M
4 2026-11-03 69.70 69.97 64.70 65.60 3M
5 2026-11-02 68.39 71.85 66.89 70.40 3M
6 2026-10-30 71.80 74.35 67.68 67.88 3M
7 2026-10-29 79.37 79.98 73.62 73.78 3M
8 2026-10-28 78.00 81.94 77.34 79.80 3M
9 2026-10-27 82.99 84.27 76.00 76.93 2M
10 2026-10-26 85.00 85.99 80.77 81.26 2M
11 2026-10-23 82.82 86.50 75.70 85.42 4M
12 2026-10-22 89.70 91.10 84.00 84.50 2M

52W

Data range
27.11 18.1% 255.23

High/low over the last 250 trading days, and where the price sits.

← Stocks