Mehow Innovative

美好医疗 SZ301363 Forward-adjusted GEM
16.38 -0.64 -3.76%
Sectors
ThemePEEK Material -2.85% ThemeWeight Loss Drugs -2.38% ThemeBrain-Computer Interface -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.50
High
16.94
Low
16.36
Prev close
17.02
Amplitude
3.41%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.46
MA10
16.43
MA20
16.12
MA60
16.32
🕰 Time machine Pick a date to see history up to that day
Mehow Innovative SZ301363
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.19M
Net main flow, 5 days
-51.89M
Net main flow, 10 days
-14.93M

Super-large orders -6.02M · Large orders -1.17M · Net main ratio -2.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.50 16.94 16.36 16.38 15M
2 2026-11-05 16.54 17.29 16.48 17.02 20M
3 2026-11-04 15.90 16.64 15.69 16.52 23M
4 2026-11-03 16.38 16.43 15.78 15.89 18M
5 2026-11-02 17.04 17.24 15.53 16.50 31M
6 2026-10-30 15.70 18.83 15.58 17.24 38M
7 2026-10-29 16.37 16.66 15.98 16.04 11M
8 2026-10-28 15.95 16.70 15.65 16.40 14M
9 2026-10-27 16.46 16.66 15.79 15.79 14M
10 2026-10-26 16.90 17.45 16.47 16.53 18M
11 2026-10-23 16.00 17.15 15.86 17.03 29M
12 2026-10-22 16.11 16.98 15.77 16.44 22M

52W

Data range
14.31 12.6% 30.80

High/low over the last 250 trading days, and where the price sits.

← Stocks