GKHT Medical Technology
国科恒泰 SZ301370 Forward-adjusted GEM R Margin-eligible
8.13
-0.14
-1.69%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.11
High
8.21
Low
8.07
Prev close
8.27
Amplitude
1.69%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.15
MA10
8.20
MA20
8.34
MA60
8.62
GKHT Medical Technology
SZ301370
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-32.11K
Net main flow, 5 days
-901.23K
Net main flow, 10 days
-17.73M
Super-large orders 0 · Large orders -32.11K · Net main ratio -0.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.11 | 8.21 | 8.07 | 8.13 | 1M |
| 2 | 2026-11-05 | 8.16 | 8.30 | 8.15 | 8.27 | 3M |
| 3 | 2026-11-04 | 8.12 | 8.20 | 8.01 | 8.16 | 3M |
| 4 | 2026-11-03 | 8.02 | 8.29 | 8.01 | 8.13 | 3M |
| 5 | 2026-11-02 | 7.93 | 8.08 | 7.80 | 8.06 | 2M |
| 6 | 2026-10-30 | 8.01 | 8.27 | 7.90 | 7.90 | 3M |
| 7 | 2026-10-29 | 8.27 | 8.31 | 8.06 | 8.08 | 2M |
| 8 | 2026-10-28 | 8.30 | 8.39 | 8.20 | 8.28 | 3M |
| 9 | 2026-10-27 | 8.59 | 8.69 | 8.34 | 8.36 | 3M |
| 10 | 2026-10-26 | 8.36 | 8.75 | 8.33 | 8.67 | 4M |
| 11 | 2026-10-23 | 8.29 | 8.45 | 8.03 | 8.41 | 4M |
| 12 | 2026-10-22 | 8.41 | 8.48 | 8.29 | 8.29 | 2M |
52W
Data range
7.80
6.3%
13.01
High/low over the last 250 trading days, and where the price sits.
← Stocks