Techshine Electronics

天山电子 SZ301379 Forward-adjusted GEM
14.96 -0.53 -3.42%
Sectors
ThemeMiniLED -2.87% ThemeLow-altitude Economy -2.10% Theme存储芯片 -3.31% ThemeWestern Development -1.49% IndustryOptoelectronics -2.54% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.27
Low
14.70
Prev close
15.49
Amplitude
3.68%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.92
MA10
15.08
MA20
15.86
MA60
19.54
🕰 Time machine Pick a date to see history up to that day
Techshine Electronics SZ301379
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.20M
Net main flow, 5 days
-39.81M
Net main flow, 10 days
-8.90M

Super-large orders +79.99K · Large orders -3.28M · Net main ratio -3.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.27 14.70 14.96 6M
2 2026-11-05 14.79 15.79 14.72 15.49 10M
3 2026-11-04 14.31 15.15 13.88 15.07 12M
4 2026-11-03 14.70 14.99 14.10 14.26 8M
5 2026-11-02 14.60 15.02 14.36 14.81 8M
6 2026-10-30 14.71 15.42 14.44 14.44 8M
7 2026-10-29 15.70 15.79 15.10 15.11 7M
8 2026-10-28 15.50 15.93 15.25 15.73 8M
9 2026-10-27 16.04 16.13 15.09 15.10 6M
10 2026-10-26 16.10 16.44 15.71 15.80 7M
11 2026-10-23 15.61 16.32 14.60 16.23 11M
12 2026-10-22 16.50 16.70 15.92 15.93 6M

52W

Data range
13.88 3.9% 41.30

High/low over the last 250 trading days, and where the price sits.

← Stocks