Beijing Waluer Information Technology

挖金客 SZ301380 Forward-adjusted GEM R Margin-eligible
29.40 -0.59 -1.97%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeData Security -2.66% ThemeCybersecurity -2.54% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.62
High
30.14
Low
29.00
Prev close
29.99
Amplitude
3.80%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.28
MA10
29.86
MA20
30.76
MA60
31.78
🕰 Time machine Pick a date to see history up to that day
Beijing Waluer Information Technology SZ301380
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.52M
Net main flow, 5 days
-31.81M
Net main flow, 10 days
-89.94M

Super-large orders -57.01K · Large orders -1.47M · Net main ratio -2.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.62 30.14 29.00 29.40 3M
2 2026-11-05 29.00 30.00 28.71 29.99 3M
3 2026-11-04 28.30 29.30 27.58 29.14 3M
4 2026-11-03 29.26 29.31 27.50 28.30 3M
5 2026-11-02 28.35 29.79 27.03 29.55 4M
6 2026-10-30 29.36 29.88 27.72 28.48 3M
7 2026-10-29 30.95 30.95 29.30 29.89 3M
8 2026-10-28 30.87 31.52 30.06 30.97 3M
9 2026-10-27 32.02 32.23 30.18 30.88 3M
10 2026-10-26 31.45 32.38 30.42 31.99 4M
11 2026-10-23 30.59 31.60 27.39 31.58 5M
12 2026-10-22 32.10 32.30 30.33 30.78 3M

52W

Data range
24.52 23.2% 45.51

High/low over the last 250 trading days, and where the price sits.

← Stocks