Sailvan Times

赛维时代 SZ301381 Forward-adjusted GEM R Margin-eligible
25.99 -0.05 -0.19%
Sectors
IndustryInternet & E-commerce +4.21% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.00
High
26.54
Low
24.91
Prev close
26.04
Amplitude
6.26%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.09
MA10
24.25
MA20
23.07
MA60
23.10
🕰 Time machine Pick a date to see history up to that day
Sailvan Times SZ301381
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-5.92M
Net main flow, 5 days
+35.69M
Net main flow, 10 days
+101.03M

Super-large orders -9.97M · Large orders +4.05M · Net main ratio -2.33%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.00 26.54 24.91 25.99 8M
2 2026-11-05 25.25 26.58 24.95 26.04 10M
3 2026-11-04 24.29 25.45 24.16 24.92 12M
4 2026-11-03 24.15 24.59 23.80 24.29 10M
5 2026-11-02 23.54 24.65 23.27 24.19 11M
6 2026-10-30 22.81 23.96 22.50 23.26 5M
7 2026-10-29 23.58 23.95 23.18 23.21 5M
8 2026-10-28 23.21 23.78 23.00 23.58 6M
9 2026-10-27 23.64 23.92 23.20 23.34 9M
10 2026-10-26 21.78 23.88 21.78 23.65 11M
11 2026-10-23 21.17 22.09 20.56 21.79 6M
12 2026-10-22 22.17 22.40 21.37 21.39 3M

52W

Data range
16.28 94.3% 26.58

High/low over the last 250 trading days, and where the price sits.

← Stocks