Minami Acoustics

天键股份 SZ301383 Forward-adjusted GEM R Margin-eligible
24.67 -0.43 -1.71%
Sectors
ThemeAI Glasses -2.96% ThemeTWS -2.87% ThemeSmart Speakers -2.85% IndustryConsumer Electronics -2.73% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.00
High
26.02
Low
23.90
Prev close
25.10
Amplitude
8.45%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.31
MA10
23.81
MA20
23.21
MA60
23.23
🕰 Time machine Pick a date to see history up to that day
Minami Acoustics SZ301383
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+841.17K
Net main flow, 5 days
+18.23M
Net main flow, 10 days
+29.27M

Super-large orders -688.46K · Large orders +1.53M · Net main ratio +0.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.00 26.02 23.90 24.67 4M
2 2026-11-05 23.56 26.16 23.52 25.10 4M
3 2026-11-04 23.58 23.99 22.95 23.78 2M
4 2026-11-03 24.00 24.68 23.60 23.70 3M
5 2026-11-02 21.70 24.65 21.15 24.30 4M
6 2026-10-30 22.71 23.41 21.60 21.66 2M
7 2026-10-29 24.03 24.53 23.16 23.20 2M
8 2026-10-28 23.52 24.76 23.33 24.24 2M
9 2026-10-27 24.19 24.64 23.45 23.48 2M
10 2026-10-26 24.27 24.57 23.77 23.98 2M
11 2026-10-23 22.94 24.28 22.00 24.04 3M
12 2026-10-22 23.60 24.41 22.93 23.12 2M

52W

Data range
18.60 27.5% 40.69

High/low over the last 250 trading days, and where the price sits.

← Stocks