Colorlight Cloud Tech

卡莱特 SZ301391 Forward-adjusted GEM R Margin-eligible
33.67 -1.82 -5.13%
Sectors
ThemeDeepSeek Concept -2.04% ThemeMicroLED -2.96% ThemeMetaverse -1.92% ThemeSecurity -2.64% Theme机器视觉 -3.01% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.25
High
34.50
Low
33.47
Prev close
35.49
Amplitude
2.90%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.97
MA10
35.88
MA20
37.93
MA60
43.37
🕰 Time machine Pick a date to see history up to that day
Colorlight Cloud Tech SZ301391
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.64M
Net main flow, 5 days
-6.14M
Net main flow, 10 days
-2.53M

Super-large orders 0 · Large orders -3.64M · Net main ratio -5.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.25 34.50 33.47 33.67 2M
2 2026-11-05 33.66 35.57 33.34 35.49 2M
3 2026-11-04 32.94 34.30 32.00 34.09 2M
4 2026-11-03 33.65 34.16 32.70 32.94 2M
5 2026-11-02 33.33 34.18 32.21 33.67 3M
6 2026-10-30 34.51 35.84 33.02 33.05 3M
7 2026-10-29 39.74 39.74 36.00 36.00 3M
8 2026-10-28 39.24 41.28 38.95 40.42 975K
9 2026-10-27 40.87 41.80 38.99 39.06 995K
10 2026-10-26 40.36 41.21 40.09 40.41 1M
11 2026-10-23 38.70 41.19 36.20 41.01 2M
12 2026-10-22 40.80 40.80 39.08 39.08 1M

52W

Data range
32.00 2.4% 101.63

High/low over the last 250 trading days, and where the price sits.

← Stocks