Jiangsu Xiechang Electronic Technology Group

协昌科技 SZ301418 Forward-adjusted GEM R Margin-eligible
29.21 -0.82 -2.73%
Sectors
IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.30
High
30.40
Low
29.00
Prev close
30.03
Amplitude
4.66%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.06
MA10
29.85
MA20
31.41
MA60
34.26
🕰 Time machine Pick a date to see history up to that day
Jiangsu Xiechang Electronic Technology Group SZ301418
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.57M
Net main flow, 5 days
-16.92M
Net main flow, 10 days
-32.32M

Super-large orders 0 · Large orders -1.57M · Net main ratio -4.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.30 30.40 29.00 29.21 1M
2 2026-11-05 28.83 30.09 28.83 30.03 1M
3 2026-11-04 28.20 29.18 27.60 29.12 1M
4 2026-11-03 28.70 29.18 27.85 28.08 938K
5 2026-11-02 28.66 29.10 27.87 28.87 1M
6 2026-10-30 29.29 30.13 28.42 28.42 2M
7 2026-10-29 31.40 31.46 29.67 29.82 1M
8 2026-10-28 31.21 32.28 30.62 31.83 880K
9 2026-10-27 32.40 32.74 30.82 30.85 566K
10 2026-10-26 32.36 33.02 31.74 32.31 734K
11 2026-10-23 31.73 32.68 30.00 32.50 1M
12 2026-10-22 32.62 33.12 32.10 32.18 727K

52W

Data range
27.60 5.1% 59.33

High/low over the last 250 trading days, and where the price sits.

← Stocks