Weihai Honglin Electronic

泓淋电力 SZ301439 Forward-adjusted GEM
12.51 -0.20 -1.57%
Sectors
ThemeChina-Russia Trade -1.60% ThemeFoxconn Concept -3.45% ThemeXiaomi Auto -2.38% ThemeHigh-Speed Copper Cable Connection -3.46% ThemeHigh-Voltage Fast Charging -2.37% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.40
High
12.71
Low
12.31
Prev close
12.71
Amplitude
3.15%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.41
MA10
12.43
MA20
12.75
MA60
14.05
🕰 Time machine Pick a date to see history up to that day
Weihai Honglin Electronic SZ301439
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.24M
Net main flow, 5 days
+4.30M
Net main flow, 10 days
-3.92M

Super-large orders -1.05M · Large orders -1.19M · Net main ratio -7.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.40 12.71 12.31 12.51 2M
2 2026-11-05 12.42 12.86 12.36 12.71 4M
3 2026-11-04 12.30 12.49 12.10 12.44 3M
4 2026-11-03 12.18 12.52 12.08 12.23 3M
5 2026-11-02 12.14 12.29 12.00 12.18 3M
6 2026-10-30 12.25 12.57 12.00 12.00 3M
7 2026-10-29 12.70 12.70 12.27 12.28 2M
8 2026-10-28 12.41 12.85 12.41 12.70 2M
9 2026-10-27 12.94 12.95 12.43 12.43 2M
10 2026-10-26 12.97 13.03 12.69 12.81 2M
11 2026-10-23 12.71 13.02 12.18 12.99 4M
12 2026-10-22 12.95 13.06 12.73 12.73 2M

52W

Data range
12.00 3.8% 25.35

High/low over the last 250 trading days, and where the price sits.

← Stocks