Jiangxi First Hydraulic

福事特 SZ301446 Forward-adjusted GEM R Margin-eligible
40.78 -0.12 -0.29%
Sectors
ThemeAgricultural Machinery -2.26% IndustryConstruction Machinery -1.83% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.18
High
41.54
Low
38.70
Prev close
40.90
Amplitude
6.94%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.96
MA10
38.81
MA20
36.52
MA60
37.13
🕰 Time machine Pick a date to see history up to that day
Jiangxi First Hydraulic SZ301446
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.06M
Net main flow, 5 days
-34.76M
Net main flow, 10 days
+9.88M

Super-large orders -1.23M · Large orders -7.84M · Net main ratio -14.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.18 41.54 38.70 40.78 2M
2 2026-11-05 40.41 40.90 38.51 40.90 2M
3 2026-11-04 38.80 40.98 37.85 40.80 1M
4 2026-11-03 38.11 40.36 37.50 38.81 2M
5 2026-11-02 38.80 39.50 36.89 38.50 2M
6 2026-10-30 41.38 43.00 39.01 39.19 2M
7 2026-10-29 37.75 42.46 37.53 42.15 4M
8 2026-10-28 34.23 37.68 33.50 37.52 2M
9 2026-10-27 35.17 36.09 34.18 34.27 747K
10 2026-10-26 35.37 36.10 34.55 35.15 1M
11 2026-10-23 34.60 35.84 32.32 35.37 2M
12 2026-10-22 34.43 35.59 34.20 34.95 1M

52W

Data range
26.24 55.9% 52.23

High/low over the last 250 trading days, and where the price sits.

← Stocks