Zhejiang Fengmao Technology

丰茂股份 SZ301459 Forward-adjusted GEM R Margin-eligible
32.01 +0.01 +0.03%
Sectors
ThemeChina-Russia Trade -1.60% ThemeAgricultural Machinery -2.26% ThemeReducers -2.72% ThemeSecurity -2.64% ThemeVehicle Thermal Management -2.14% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.10
High
32.14
Low
31.01
Prev close
32.00
Amplitude
3.53%
Volume
545.2K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
31.18
MA10
31.37
MA20
31.31
MA60
32.28
🕰 Time machine Pick a date to see history up to that day
Zhejiang Fengmao Technology SZ301459
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.96M
Net main flow, 5 days
-5.30M
Net main flow, 10 days
-12.13M

Super-large orders 0 · Large orders +1.96M · Net main ratio +11.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.10 32.14 31.01 32.01 545K
2 2026-11-05 31.55 32.43 31.30 32.00 1M
3 2026-11-04 29.94 31.59 29.78 31.59 1M
4 2026-11-03 30.26 30.79 29.80 29.91 759K
5 2026-11-02 30.16 30.64 29.70 30.39 830K
6 2026-10-30 30.41 31.51 30.25 30.38 1M
7 2026-10-29 31.60 32.62 30.82 30.91 2M
8 2026-10-28 30.82 33.20 30.66 32.14 3M
9 2026-10-27 32.51 32.51 30.27 31.30 3M
10 2026-10-26 32.18 35.08 31.80 33.02 4M
11 2026-10-23 30.70 32.28 30.32 32.05 1M
12 2026-10-22 32.04 32.10 30.93 31.00 953K

52W

Data range
29.10 11.3% 54.79

High/low over the last 250 trading days, and where the price sits.

← Stocks