Tianjin Guoan Mengguli New Materials Science & Technology

盟固利 SZ301487 Forward-adjusted GEM R Margin-eligible
20.43 -0.42 -2.01%
Sectors
ThemeHumanoid Robot -2.93% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% IndustryBatteries -2.84% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.47
High
21.50
Low
20.01
Prev close
20.85
Amplitude
7.15%
Volume
42.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.13
MA10
19.68
MA20
18.91
MA60
17.08
🕰 Time machine Pick a date to see history up to that day
Tianjin Guoan Mengguli New Materials Science & Technology SZ301487
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.49M
Net main flow, 5 days
+557.73M
Net main flow, 10 days
+441.00M

Super-large orders +11.25M · Large orders -24.75M · Net main ratio -1.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.47 21.50 20.01 20.43 43M
2 2026-11-05 20.75 22.48 20.66 20.85 67M
3 2026-11-04 20.35 20.98 19.85 20.83 72M
4 2026-11-03 17.80 21.67 17.80 20.50 80M
5 2026-11-02 18.39 18.66 17.00 18.06 34M
6 2026-10-30 17.56 19.58 17.56 18.70 37M
7 2026-10-29 18.91 19.52 18.00 18.11 38M
8 2026-10-28 19.51 20.45 19.08 19.80 47M
9 2026-10-27 19.33 20.22 18.65 19.89 49M
10 2026-10-26 19.02 20.93 19.02 19.67 55M
11 2026-10-23 17.69 19.60 17.52 19.33 53M
12 2026-10-22 17.70 19.66 17.36 17.98 44M

52W

Data range
14.09 43.3% 28.74

High/low over the last 250 trading days, and where the price sits.

← Stocks