Longhorn Auto
豪恩汽电 SZ301488 Forward-adjusted GEM R Margin-eligible
84.48
-3.52
-4.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.01
High
88.00
Low
84.41
Prev close
88.00
Amplitude
4.08%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
84.07
MA10
87.05
MA20
86.91
MA60
93.39
Longhorn Auto
SZ301488
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-11.36M
Net main flow, 5 days
-39.76M
Net main flow, 10 days
+76.16M
Super-large orders -3.50M · Large orders -7.87M · Net main ratio -7.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 85.01 | 88.00 | 84.41 | 84.48 | 2M |
| 2 | 2026-11-05 | 84.75 | 89.29 | 83.78 | 88.00 | 2M |
| 3 | 2026-11-04 | 77.41 | 86.99 | 74.90 | 85.60 | 4M |
| 4 | 2026-11-03 | 83.00 | 83.30 | 77.03 | 78.16 | 2M |
| 5 | 2026-11-02 | 82.00 | 85.66 | 76.00 | 84.12 | 4M |
| 6 | 2026-10-30 | 85.81 | 92.67 | 82.66 | 82.66 | 4M |
| 7 | 2026-10-29 | 98.99 | 103.11 | 90.60 | 91.01 | 6M |
| 8 | 2026-10-28 | 97.87 | 97.87 | 93.19 | 97.87 | 3M |
| 9 | 2026-10-27 | 98.73 | 104.58 | 81.56 | 81.56 | 3M |
| 10 | 2026-10-26 | 93.02 | 101.76 | 92.60 | 96.99 | 4M |
| 11 | 2026-10-23 | 84.00 | 94.48 | 82.05 | 93.60 | 3M |
| 12 | 2026-10-22 | 89.57 | 91.21 | 86.58 | 86.58 | 2M |
52W
Data range
74.90
8.8%
183.38
High/low over the last 250 trading days, and where the price sits.
← Stocks