Gambol Pet Group

乖宝宠物 SZ301498 Forward-adjusted GEM R Margin-eligible
37.51 +0.07 +0.19%
Sectors
ThemePet Economy -1.61% ThemeCharacteristic Towns -0.87% IndustryAgri-Product Processing +0.04% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.92
High
37.95
Low
36.80
Prev close
37.44
Amplitude
3.07%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.97
MA10
35.86
MA20
36.71
MA60
38.48
🕰 Time machine Pick a date to see history up to that day
Gambol Pet Group SZ301498
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.00M
Net main flow, 5 days
+114.85M
Net main flow, 10 days
+107.48M

Super-large orders -41.32K · Large orders -5.96M · Net main ratio -4.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.92 37.95 36.80 37.51 4M
2 2026-11-05 36.80 37.77 36.60 37.44 3M
3 2026-11-04 36.88 37.39 36.38 36.88 4M
4 2026-11-03 35.90 37.69 35.80 37.08 6M
5 2026-11-02 34.35 36.89 33.97 35.93 5M
6 2026-10-30 33.80 34.92 33.53 34.30 4M
7 2026-10-29 33.56 34.26 33.40 33.85 3M
8 2026-10-28 34.71 34.79 33.61 33.84 4M
9 2026-10-27 36.85 36.90 34.79 34.79 5M
10 2026-10-26 35.95 37.24 35.95 37.03 3M
11 2026-10-23 35.12 36.65 34.98 36.47 4M
12 2026-10-22 36.60 36.70 35.33 35.33 4M

52W

Data range
33.40 9.2% 78.10

High/low over the last 250 trading days, and where the price sits.

← Stocks