Suzhou Planning & Design Research Institute

苏州规划 SZ301505 Forward-adjusted GEM R Margin-eligible
14.88 -0.47 -3.06%
Sectors
ThemeLow-altitude Economy -2.10% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.06
High
15.18
Low
14.74
Prev close
15.35
Amplitude
2.87%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.56
MA10
14.62
MA20
15.67
MA60
16.81
🕰 Time machine Pick a date to see history up to that day
Suzhou Planning & Design Research Institute SZ301505
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.59M
Net main flow, 5 days
+3.28M
Net main flow, 10 days
-948.03K

Super-large orders 0 · Large orders +1.59M · Net main ratio +5.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.06 15.18 14.74 14.88 2M
2 2026-11-05 14.60 15.38 14.47 15.35 3M
3 2026-11-04 14.02 14.65 13.73 14.54 3M
4 2026-11-03 14.12 14.45 13.76 13.93 2M
5 2026-11-02 13.93 14.22 13.22 14.12 2M
6 2026-10-30 14.14 14.67 13.69 13.71 2M
7 2026-10-29 14.79 14.88 14.33 14.44 1M
8 2026-10-28 14.79 15.08 14.65 14.81 2M
9 2026-10-27 15.73 15.81 14.70 14.74 2M
10 2026-10-26 15.70 16.09 15.53 15.67 2M
11 2026-10-23 15.60 15.96 14.78 15.88 3M
12 2026-10-22 16.34 16.63 15.73 15.75 2M

52W

Data range
13.22 9.9% 29.96

High/low over the last 250 trading days, and where the price sits.

← Stocks