Kingchem (Liaoning) Life Science

金凯生科 SZ301509 Forward-adjusted GEM R Margin-eligible
26.14 -1.11 -4.07%
Sectors
ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeFluorine Chemical Concept -2.23% ThemeAlzheimer's Concept -1.72% IndustryMedical Services -3.39% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.79
High
27.66
Low
26.04
Prev close
27.25
Amplitude
5.94%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.04
MA10
25.64
MA20
26.33
MA60
29.00
🕰 Time machine Pick a date to see history up to that day
Kingchem (Liaoning) Life Science SZ301509
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-163.44K
Net main flow, 5 days
-5.34M
Net main flow, 10 days
-1.14M

Super-large orders 0 · Large orders -163.44K · Net main ratio -0.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.79 27.66 26.04 26.14 4M
2 2026-11-05 25.62 27.36 25.54 27.25 5M
3 2026-11-04 25.20 26.04 24.59 25.88 5M
4 2026-11-03 26.00 26.20 24.87 25.06 4M
5 2026-11-02 25.70 26.00 24.54 25.87 5M
6 2026-10-30 25.30 27.90 24.89 25.66 6M
7 2026-10-29 25.78 26.09 25.02 25.11 2M
8 2026-10-28 24.50 26.00 24.50 25.74 4M
9 2026-10-27 25.49 25.87 24.32 24.32 3M
10 2026-10-26 25.17 26.03 25.00 25.39 3M
11 2026-10-23 25.01 25.55 23.80 25.53 4M
12 2026-10-22 26.63 27.09 25.54 25.54 3M

52W

Data range
23.80 9.8% 47.70

High/low over the last 250 trading days, and where the price sits.

← Stocks